Vaulta

A · 美元计价

$0.0918

≈ ￥0.60588

2.69% ($0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0927

24H 最低

$0.0889

今日开盘

$0.0894

24H 成交量

$24.03万

流通市值

$1.51亿

24H 涨跌额

($0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$1.04	$1.07	$1.01	$3.44万	—	1.96%
578	IMXImmutable	$0.1403	$0.1403	$0.135	$13.83万	$1.25亿	3.01%
80	NBISBNebius (bStocks Tokenized Stoc	$173.26	$174.87	$154.48	$443.83万	$1,347.71万	11.14%
456	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
388	AMPAmp	$0.000728	$0.000744	$0.000714	$36.65万	$6,536.95万	-2.02%
546	GMTGMT	$0.00702	$0.00704	$0.00674	$16.12万	$2,153.70万	3.24%
532	1INCH1INCH	$0.0896	$0.0897	$0.0864	$17.25万	$1.23亿	3.23%
156	PARTIParticle Network	$0.0381	$0.0403	$0.0363	$140.25万	$894.80万	-0.52%
58	BMTBubblemaps	$0.0285	$0.02956	$0.02684	$755.81万	$2,230.86万	4.70%
119	SENTSentient	$0.02169	$0.02332	$0.02128	$216.22万	$1.63亿	1.36%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	TURTLETurtle	$0.0355	$0.0358	$0.0345	$13.46万	$547.02万	2.31%
640	SLPSmooth Love Potion	$0.000535	$0.00054	$0.000515	$8.21万	$1,906.30万	2.89%
85	MEGAMegaETH	$0.04954	$0.052	$0.04478	$392.85万	$5,415.73万	9.85%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.99万	$715.02万	5.77%
390	ENSOEnso	$0.647	$0.651	$0.622	$35.95万	$1,312.62万	3.19%