Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,201.08万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.91万	—	0.00%
573	IMXImmutable	$0.1405	$0.1433	$0.1363	$15.00万	$1.28亿	1.52%
81	NBISBNebius (bStocks Tokenized Stoc	$174.52	$184.47	$169.21	$446.73万	$1,557.82万	1.54%
463	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
409	AMPAmp	$0.000718	$0.000732	$0.000708	$33.34万	$6,435.71万	-0.55%
289	GMTGMT	$0.00712	$0.0073	$0.00685	$57.36万	$2,247.48万	2.45%
524	1INCH1INCH	$0.0887	$0.0904	$0.0872	$18.52万	$1.25亿	0.23%
244	PARTIParticle Network	$0.0389	$0.0397	$0.038	$73.29万	$901.50万	0.78%
41	BMTBubblemaps	$0.02762	$0.03266	$0.02684	$1,192.07万	$2,141.98万	-2.09%
269	SENTSentient	$0.02154	$0.0222	$0.02122	$64.44万	$1.56亿	-2.40%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
329	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
613	TURTLETurtle	$0.0353	$0.0358	$0.0347	$11.38万	$548.33万	-0.84%
669	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.01万	$1,920.68万	-0.75%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
543	STOStakeStone	$0.0326	$0.0333	$0.032	$17.14万	$738.31万	-0.61%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%