艾达币

ADA · 美元计价

$0.203

≈ ￥1.3398

-0.98% (-$0.00)

更新于 2026-10-29 01:55:01

24H 最高

$0.2086

24H 最低

$0.2007

今日开盘

$0.205

24H 成交量

$1,223.17万

流通市值

$76.20亿

24H 涨跌额

(-$0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	GPROBGPROB	$1.03	$1.07	$1.01	$3.29万	—	-1.91%
567	IMXImmutable	$0.1372	$0.1405	$0.1363	$13.79万	$1.25亿	-0.44%
90	NBISBNebius (bStocks Tokenized Stoc	$173.22	$177.43	$169.21	$377.96万	$1,513.40万	1.80%
445	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
404	AMPAmp	$0.000722	$0.000732	$0.000711	$32.61万	$6,473.24万	-0.55%
539	GMTGMT	$0.00689	$0.00709	$0.00683	$16.25万	$2,138.66万	0.58%
558	1INCH1INCH	$0.0881	$0.0897	$0.0872	$14.35万	$1.24亿	0.34%
218	PARTIParticle Network	$0.0387	$0.0403	$0.038	$82.58万	$898.01万	-0.26%
36	BMTBubblemaps	$0.02896	$0.03266	$0.02684	$1,189.07万	$2,287.25万	7.18%
259	SENTSentient	$0.02157	$0.02257	$0.02151	$65.12万	$1.59亿	-2.71%
350	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
401	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
425	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
199	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
571	TURTLETurtle	$0.0348	$0.0358	$0.0347	$13.56万	$539.80万	-1.97%
653	SLPSmooth Love Potion	$0.000525	$0.00054	$0.000521	$6.11万	$1,898.43万	-0.94%
79	MEGAMegaETH	$0.05142	$0.052	$0.04763	$453.93万	$5,694.98万	6.95%
531	STOStakeStone	$0.0322	$0.0333	$0.032	$16.48万	$730.14万	-0.62%
416	ENSOEnso	$0.624	$0.651	$0.623	$31.08万	$1,304.74万	-1.58%