Aevo

AEVO · 美元计价

$0.02108

≈ ￥0.139128

-5.26% (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高

$0.02256

24H 最低

$0.01917

今日开盘

$0.02225

24H 成交量

$25.87万

流通市值

$2,090.12万

24H 涨跌额

(-$0.00)

历史最高

$3.76

最高日期

2024-03-27

历史最低

$0.016502

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$0.96	$1.03	$0.95	$3.47万	—	-5.88%
162	IMXImmutable	$0.1209	$0.1424	$0.1067	$241.06万	$1.28亿	-12.96%
136	NBISBNebius (bStocks Tokenized Stoc	$159.57	$178.42	$156.50	$337.26万	$1,451.26万	-7.81%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
213	1INCH1INCH	$0.0784	$0.0898	$0.0758	$168.19万	$1.26亿	-11.41%
29	PARTIParticle Network	$0.0494	$0.0659	$0.0323	$4,144.04万	$807.53万	52.94%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
221	SENTSentient	$0.01858	$0.0213	$0.01752	$156.71万	$1.53亿	-11.65%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	TURTLETurtle	$0.0345	$0.0357	$0.0309	$25.70万	$550.41万	-1.99%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
125	MEGAMegaETH	$0.04508	$0.04888	$0.04305	$378.22万	$5,507.87万	-5.29%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.61万	$741.14万	-7.08%
299	ENSOEnso	$0.588	$0.639	$0.551	$91.16万	$1,314.83万	-6.07%