Adventure Gold

AGLD · 美元计价

$0.179

≈ ￥1.1814

0.62% ($0.00)

更新于 2026-10-30 19:45:02

24H 最高

$0.1866

24H 最低

$0.1632

今日开盘

$0.1779

24H 成交量

$48.36万

流通市值

$1,711.09万

24H 涨跌额

($0.00)

历史最高

$7.7

最高日期

2021-09-03

历史最低

$0.11371

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
171	IMXImmutable	$0.1206	$0.1424	$0.1067	$230.75万	$1.28亿	-11.84%
132	NBISBNebius (bStocks Tokenized Stoc	$158.51	$178.42	$158.18	$356.24万	$1,451.26万	-7.24%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000641	$0.000697	$0.000618	$74.37万	$6,210.43万	-5.32%
437	GMTGMT	$0.00651	$0.00713	$0.00617	$52.78万	$2,208.28万	-6.06%
216	1INCH1INCH	$0.0792	$0.0898	$0.0758	$165.21万	$1.26亿	-9.38%
24	PARTIParticle Network	$0.0528	$0.0659	$0.0313	$4,555.04万	$807.53万	36.08%
105	BMTBubblemaps	$0.02379	$0.02696	$0.02243	$527.25万	$2,012.90万	-9.37%
238	SENTSentient	$0.01858	$0.02138	$0.01752	$136.92万	$1.53亿	-12.11%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
578	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.79万	$550.41万	-1.44%
406	SLPSmooth Love Potion	$0.000507	$0.000535	$0.000446	$61.54万	$1,926.14万	-2.87%
119	MEGAMegaETH	$0.04618	$0.04888	$0.04305	$393.32万	$5,507.87万	-3.49%
442	STOStakeStone	$0.0301	$0.0332	$0.028	$51.30万	$741.14万	-5.64%
298	ENSOEnso	$0.6	$0.639	$0.551	$91.92万	$1,314.83万	-3.54%