Algorand

ALGO · 美元计价

$0.1007

≈ ￥0.66462

-1.56% (-$0.00)

更新于 2026-10-30 02:00:02

24H 最高

$0.106

24H 最低

$0.0984

今日开盘

$0.1023

24H 成交量

$186.29万

流通市值

$9.32亿

24H 涨跌额

(-$0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.23万	—	-0.97%
525	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.61%
84	NBISBNebius (bStocks Tokenized Stoc	$172.34	$184.47	$168.37	$489.30万	$1,451.26万	-0.20%
490	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000687	$0.000724	$0.000656	$103.37万	$6,210.43万	-4.72%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.68万	$2,208.28万	1.45%
512	1INCH1INCH	$0.0882	$0.0904	$0.0863	$23.59万	$1.26亿	0.23%
33	PARTIParticle Network	$0.0575	$0.0591	$0.0313	$1,912.92万	$807.53万	48.96%
67	BMTBubblemaps	$0.02603	$0.02977	$0.02594	$676.38万	$2,012.90万	-10.95%
283	SENTSentient	$0.02055	$0.02179	$0.02048	$64.23万	$1.53亿	-4.77%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
460	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.11万	$550.41万	0.57%
673	SLPSmooth Love Potion	$0.000526	$0.000537	$0.000512	$6.44万	$1,926.14万	0.00%
111	MEGAMegaETH	$0.04706	$0.05188	$0.04681	$286.98万	$5,507.87万	-8.25%
521	STOStakeStone	$0.0328	$0.0332	$0.0312	$22.15万	$741.14万	1.55%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.62万	$1,314.83万	-0.16%