Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-28 20:05:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$433.88万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$1.04	$1.07	$1.02	$3.43万	—	1.96%
596	IMXImmutable	$0.1396	$0.1405	$0.1363	$12.47万	$1.25亿	2.42%
86	NBISBNebius (bStocks Tokenized Stoc	$175.48	$177.43	$157.89	$405.46万	$1,347.71万	11.06%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
413	AMPAmp	$0.000725	$0.000734	$0.000714	$32.48万	$6,536.95万	0.69%
544	GMTGMT	$0.00703	$0.00709	$0.00679	$16.17万	$2,153.70万	3.38%
535	1INCH1INCH	$0.0887	$0.0897	$0.0869	$16.67万	$1.23亿	1.84%
175	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$118.58万	$894.80万	4.34%
55	BMTBubblemaps	$0.02818	$0.02997	$0.02684	$788.62万	$2,230.86万	2.47%
136	SENTSentient	$0.02217	$0.02332	$0.02158	$178.97万	$1.63亿	-0.89%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
432	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
586	TURTLETurtle	$0.0354	$0.0358	$0.0348	$13.23万	$547.02万	1.72%
642	SLPSmooth Love Potion	$0.000531	$0.00054	$0.000515	$8.39万	$1,906.30万	2.12%
85	MEGAMegaETH	$0.04985	$0.052	$0.04507	$414.49万	$5,415.73万	10.46%
522	STOStakeStone	$0.0328	$0.0333	$0.0312	$17.94万	$715.02万	5.13%
400	ENSOEnso	$0.645	$0.651	$0.628	$34.90万	$1,312.62万	2.54%