Ankr Network

ANKR · 美元计价

$0.00373

≈ ￥0.024618

-6.05% (-$0.00)

更新于 2026-10-30 10:40:02

24H 最高

$0.00416

24H 最低

$0.00366

今日开盘

$0.00397

24H 成交量

$49.86万

流通市值

$4,124.37万

24H 涨跌额

(-$0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
404	IMXImmutable	$0.1244	$0.1424	$0.122	$54.18万	$1.28亿	-8.06%
117	NBISBNebius (bStocks Tokenized Stoc	$161.83	$178.42	$158.44	$418.74万	$1,451.26万	-4.77%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
249	AMPAmp	$0.000642	$0.000709	$0.000618	$117.68万	$6,210.43万	-9.07%
405	GMTGMT	$0.00641	$0.00713	$0.00617	$53.99万	$2,208.28万	-6.29%
253	1INCH1INCH	$0.0781	$0.0898	$0.078	$114.30万	$1.26亿	-9.82%
25	PARTIParticle Network	$0.0573	$0.0659	$0.0313	$4,042.54万	$807.53万	47.30%
91	BMTBubblemaps	$0.02367	$0.02795	$0.02243	$630.77万	$2,012.90万	-13.68%
325	SENTSentient	$0.01921	$0.02146	$0.01872	$75.96万	$1.53亿	-8.09%
468	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
517	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
433	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	TURTLETurtle	$0.0323	$0.0357	$0.0309	$20.55万	$550.41万	-6.11%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.45万	$1,926.14万	-6.96%
114	MEGAMegaETH	$0.0448	$0.04956	$0.04305	$439.15万	$5,507.87万	-8.65%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$46.93万	$741.14万	-5.71%
300	ENSOEnso	$0.57	$0.639	$0.551	$83.52万	$1,314.83万	-6.71%