Arweave

AR · 美元计价

$3.17

≈ ￥20.922

-10.91% (-$0.39)

更新于 2026-10-30 07:10:01

24H 最高

$3.60

24H 最低

$3.13

今日开盘

$3.558

24H 成交量

$239.63万

流通市值

$2.34亿

24H 涨跌额

(-$0.39)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-3.85%
517	IMXImmutable	$0.1299	$0.1424	$0.1275	$30.54万	$1.28亿	-7.81%
96	NBISBNebius (bStocks Tokenized Stoc	$161.38	$178.42	$160.36	$475.40万	$1,451.26万	-7.76%
539	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
229	AMPAmp	$0.000647	$0.00072	$0.000647	$108.88万	$6,210.43万	-10.01%
252	GMTGMT	$0.0065	$0.0073	$0.00644	$95.99万	$2,208.28万	-6.88%
407	1INCH1INCH	$0.0833	$0.0898	$0.0826	$47.52万	$1.26亿	-6.09%
24	PARTIParticle Network	$0.0603	$0.0659	$0.0313	$3,567.65万	$807.53万	55.01%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
312	SENTSentient	$0.01943	$0.02167	$0.01928	$69.50万	$1.53亿	-9.71%
438	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
524	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	TURTLETurtle	$0.0328	$0.0357	$0.0325	$16.49万	$550.41万	-7.35%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
109	MEGAMegaETH	$0.04523	$0.0509	$0.04305	$391.64万	$5,507.87万	-10.82%
453	STOStakeStone	$0.03	$0.0332	$0.0295	$39.48万	$741.14万	-8.26%
317	ENSOEnso	$0.577	$0.639	$0.575	$67.90万	$1,314.83万	-8.99%