ARK

ARK · 美元计价

$0.1663

≈ ￥1.0976

-0.06% (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高

$0.1717

24H 最低

$0.161

今日开盘

$0.1664

24H 成交量

$94.84万

流通市值

$3,366.19万

24H 涨跌额

(-$0.00)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.02	$1.05	$1.00	$2.22万	—	-0.97%
523	IMXImmutable	$0.1389	$0.1433	$0.1333	$21.91万	$1.28亿	1.39%
84	NBISBNebius (bStocks Tokenized Stoc	$172.28	$184.47	$168.37	$489.07万	$1,451.26万	-0.02%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.000685	$0.000724	$0.000656	$103.32万	$6,210.43万	-5.13%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.45%
508	1INCH1INCH	$0.0886	$0.0904	$0.0863	$23.75万	$1.26亿	0.68%
29	PARTIParticle Network	$0.0619	$0.0621	$0.0313	$2,058.07万	$807.53万	60.78%
67	BMTBubblemaps	$0.02585	$0.02958	$0.02585	$671.55万	$2,012.90万	-12.61%
283	SENTSentient	$0.02048	$0.02179	$0.02046	$64.12万	$1.53亿	-4.92%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	TURTLETurtle	$0.035	$0.0357	$0.034	$8.01万	$550.41万	0.29%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.46万	$1,926.14万	0.57%
114	MEGAMegaETH	$0.04681	$0.05169	$0.0468	$278.33万	$5,507.87万	-8.25%
520	STOStakeStone	$0.0326	$0.0332	$0.0312	$22.33万	$741.14万	0.93%
436	ENSOEnso	$0.623	$0.642	$0.61	$32.44万	$1,314.83万	-0.32%