AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.21

≈ ￥271.986

-1.95% (-$0.82)

更新于 2026-10-29 02:05:02

24H 最高

$42.27

24H 最低

$40.01

今日开盘

$42.03

24H 成交量

$12.16万

流通市值

$187.62万

24H 涨跌额

(-$0.82)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.28万	—	-2.86%
570	IMXImmutable	$0.1374	$0.1405	$0.1363	$13.95万	$1.25亿	-0.44%
89	NBISBNebius (bStocks Tokenized Stoc	$172.96	$177.43	$169.21	$381.55万	$1,513.40万	1.68%
448	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
407	AMPAmp	$0.000722	$0.000732	$0.000711	$32.67万	$6,473.24万	-0.69%
529	GMTGMT	$0.00692	$0.00709	$0.00683	$16.94万	$2,138.66万	1.17%
545	1INCH1INCH	$0.0882	$0.0897	$0.0872	$15.99万	$1.24亿	0.46%
222	PARTIParticle Network	$0.0387	$0.0403	$0.038	$80.12万	$898.01万	-1.02%
36	BMTBubblemaps	$0.02952	$0.03266	$0.02684	$1,194.38万	$2,287.25万	8.89%
263	SENTSentient	$0.02164	$0.02257	$0.02148	$64.15万	$1.59亿	-2.39%
352	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
322	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	TURTLETurtle	$0.035	$0.0358	$0.0347	$13.82万	$539.80万	-1.41%
652	SLPSmooth Love Potion	$0.000529	$0.00054	$0.000521	$6.17万	$1,898.43万	0.19%
78	MEGAMegaETH	$0.0517	$0.052	$0.04763	$464.36万	$5,694.98万	8.32%
509	STOStakeStone	$0.0324	$0.0333	$0.032	$18.36万	$730.14万	-0.31%
415	ENSOEnso	$0.626	$0.651	$0.623	$31.77万	$1,304.74万	-1.11%