AVA (Travala)

AVA · 美元计价

$0.3149

≈ ￥2.0783

-6.83% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$0.3456

24H 最低

$0.311

今日开盘

$0.338

24H 成交量

$195.28万

流通市值

$741.23万

24H 涨跌额

(-$0.02)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.78万	—	-1.92%
563	IMXImmutable	$0.1357	$0.1433	$0.1342	$17.00万	$1.28亿	-2.72%
78	NBISBNebius (bStocks Tokenized Stoc	$170.34	$184.47	$169.09	$535.25万	$1,557.82万	-1.99%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
217	AMPAmp	$0.000677	$0.000732	$0.000656	$89.17万	$6,435.71万	-5.45%
257	GMTGMT	$0.00689	$0.0073	$0.00681	$74.14万	$2,247.48万	-0.43%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$18.89万	$1.25亿	-2.69%
226	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.83万	$901.50万	0.52%
44	BMTBubblemaps	$0.02705	$0.03266	$0.02684	$1,215.83万	$2,141.98万	-1.46%
248	SENTSentient	$0.02113	$0.0222	$0.02078	$76.13万	$1.56亿	-2.72%
362	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	TURTLETurtle	$0.0346	$0.0357	$0.0342	$9.50万	$548.33万	-1.98%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.78万	$1,920.68万	-2.06%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
528	STOStakeStone	$0.0316	$0.0332	$0.0312	$20.45万	$738.31万	-3.95%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%