BFUSD

BFUSD · 美元计价

$0.9988

≈ ￥6.5921

-0.10% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.9999

24H 最低

$0.995

今日开盘

$0.9998

24H 成交量

$1,494.92万

流通市值

$13.19亿

24H 涨跌额

(-$0.00)

历史最高

$1.007

最高日期

2025-10-10

历史最低

$0.996931

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BFUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$0.96	$1.03	$0.95	$3.28万	—	-5.88%
163	IMXImmutable	$0.1197	$0.1424	$0.1067	$238.94万	$1.28亿	-12.95%
134	NBISBNebius (bStocks Tokenized Stoc	$156.7	$178.42	$156.60	$334.38万	$1,451.26万	-10.25%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000627	$0.000697	$0.000618	$73.47万	$6,210.43万	-7.93%
440	GMTGMT	$0.00649	$0.00713	$0.00617	$52.20万	$2,208.28万	-6.75%
211	1INCH1INCH	$0.0782	$0.0898	$0.0758	$167.94万	$1.26亿	-10.83%
29	PARTIParticle Network	$0.0522	$0.0659	$0.0317	$4,332.69万	$807.53万	63.13%
106	BMTBubblemaps	$0.02378	$0.02696	$0.02243	$510.15万	$2,012.90万	-9.20%
226	SENTSentient	$0.01865	$0.0213	$0.01752	$152.17万	$1.53亿	-11.15%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
573	TURTLETurtle	$0.034	$0.0357	$0.0309	$26.20万	$550.41万	-2.30%
379	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.13万	$1,926.14万	-4.21%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.40万	$5,507.87万	-5.49%
447	STOStakeStone	$0.03	$0.0332	$0.028	$49.95万	$741.14万	-6.54%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.50万	$1,314.83万	-6.26%