Bancor Network

BNT · 美元计价

$0.2976

≈ ￥1.9642

-0.30% (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高

$0.3039

24H 最低

$0.2908

今日开盘

$0.2985

24H 成交量

$12.77万

流通市值

$2,971.81万

24H 涨跌额

(-$0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	-0.96%
530	IMXImmutable	$0.1375	$0.1433	$0.1333	$20.39万	$1.28亿	-0.22%
79	NBISBNebius (bStocks Tokenized Stoc	$172.07	$184.47	$168.37	$490.27万	$1,557.82万	-1.56%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000684	$0.000729	$0.000656	$96.70万	$6,435.71万	-4.74%
240	GMTGMT	$0.00697	$0.0073	$0.0068	$76.02万	$2,247.48万	0.43%
549	1INCH1INCH	$0.0881	$0.0904	$0.0863	$18.28万	$1.25亿	0.34%
196	PARTIParticle Network	$0.0391	$0.0404	$0.0382	$98.39万	$901.50万	0.77%
43	BMTBubblemaps	$0.02642	$0.03266	$0.02604	$1,118.37万	$2,141.98万	-6.61%
280	SENTSentient	$0.02135	$0.0221	$0.02078	$62.87万	$1.56亿	-2.51%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	TURTLETurtle	$0.0349	$0.0357	$0.034	$9.35万	$548.33万	-0.29%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.12万	$1,920.68万	-0.76%
92	MEGAMegaETH	$0.04829	$0.05188	$0.04701	$355.35万	$5,702.60万	-2.97%
524	STOStakeStone	$0.0321	$0.0332	$0.0312	$20.85万	$738.31万	-0.93%
413	ENSOEnso	$0.624	$0.642	$0.61	$34.07万	$1,307.15万	-1.73%