BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-01 09:45:02

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$1,583.88万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	GPROBGPROB	$0.96	$0.97	$0.95	$1.68万	—	-1.03%
445	IMXImmutable	$0.1226	$0.1272	$0.1221	$20.87万	$1.13亿	-3.47%
596	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.63万	$1,279.81万	-0.36%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.54万	$6,194.55万	5.08%
568	GMTGMT	$0.00664	$0.00673	$0.00659	$9.61万	$2,087.52万	-1.34%
326	1INCH1INCH	$0.0803	$0.0824	$0.0787	$37.63万	$1.14亿	0.13%
89	PARTIParticle Network	$0.048	$0.0506	$0.0462	$213.09万	$1,142.52万	-4.38%
58	BMTBubblemaps	$0.0241	$0.02466	$0.02226	$364.46万	$1,721.24万	1.35%
242	SENTSentient	$0.01946	$0.01984	$0.01861	$55.56万	$1.40亿	0.99%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
382	TURTLETurtle	$0.0343	$0.0351	$0.0337	$29.13万	$537.60万	-0.87%
99	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$184.12万	$1,854.88万	-3.64%
219	MEGAMegaETH	$0.04462	$0.04528	$0.04368	$64.13万	$5,061.94万	-1.33%
135	STOStakeStone	$0.0307	$0.0341	$0.0302	$124.54万	$702.49万	0.66%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.14万	$1,145.18万	-9.47%