Celo

CELO · 美元计价

$0.07163

≈ ￥0.472758

-11.36% (-$0.01)

更新于 2026-10-30 19:15:01

24H 最高

$0.08348

24H 最低

$0.06814

今日开盘

$0.08081

24H 成交量

$1,378.35万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GPROBGPROB	$0.97	$1.03	$0.97	$2.32万	—	-4.90%
171	IMXImmutable	$0.1205	$0.1424	$0.1067	$228.64万	$1.28亿	-12.36%
133	NBISBNebius (bStocks Tokenized Stoc	$159.59	$178.42	$158.44	$353.15万	$1,451.26万	-6.77%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
355	AMPAmp	$0.000643	$0.000697	$0.000618	$73.44万	$6,210.43万	-5.16%
432	GMTGMT	$0.00654	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.63%
214	1INCH1INCH	$0.0795	$0.0898	$0.0758	$164.78万	$1.26亿	-8.94%
24	PARTIParticle Network	$0.0539	$0.0659	$0.0313	$4,542.24万	$807.53万	38.92%
106	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.59万	$2,012.90万	-8.65%
241	SENTSentient	$0.01872	$0.02138	$0.01752	$132.89万	$1.53亿	-11.32%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
534	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
580	TURTLETurtle	$0.0345	$0.0357	$0.0309	$24.60万	$550.41万	-0.29%
408	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$60.59万	$1,926.14万	-3.27%
119	MEGAMegaETH	$0.04626	$0.04888	$0.04305	$394.18万	$5,507.87万	-3.28%
439	STOStakeStone	$0.0302	$0.0332	$0.028	$51.56万	$741.14万	-5.03%
298	ENSOEnso	$0.598	$0.639	$0.551	$91.40万	$1,314.83万	-4.01%