CoW Protocol

COW · 美元计价

$0.1262

≈ ￥0.83292

0.08% ($0.00)

更新于 2026-10-30 02:05:01

24H 最高

$0.1294

24H 最低

$0.1227

今日开盘

$0.1261

24H 成交量

$6.72万

流通市值

$7,333.81万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.22万	—	-1.94%
522	IMXImmutable	$0.139	$0.1433	$0.1333	$21.89万	$1.28亿	1.46%
84	NBISBNebius (bStocks Tokenized Stoc	$172.1	$184.47	$168.37	$489.58万	$1,451.26万	-0.45%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
194	AMPAmp	$0.00069	$0.000724	$0.000656	$103.24万	$6,210.43万	-4.17%
242	GMTGMT	$0.00699	$0.0073	$0.0068	$78.66万	$2,208.28万	1.16%
513	1INCH1INCH	$0.0888	$0.0904	$0.0863	$23.46万	$1.26亿	0.80%
32	PARTIParticle Network	$0.0559	$0.0591	$0.0313	$1,960.32万	$807.53万	44.82%
67	BMTBubblemaps	$0.02596	$0.02977	$0.02585	$676.37万	$2,012.90万	-12.06%
282	SENTSentient	$0.02052	$0.02179	$0.02047	$64.24万	$1.53亿	-5.13%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
659	TURTLETurtle	$0.0351	$0.0357	$0.034	$8.02万	$550.41万	0.57%
674	SLPSmooth Love Potion	$0.000527	$0.000537	$0.000512	$6.48万	$1,926.14万	-0.19%
112	MEGAMegaETH	$0.04703	$0.05173	$0.04681	$281.27万	$5,507.87万	-9.05%
537	STOStakeStone	$0.0329	$0.0332	$0.0312	$20.83万	$741.14万	1.54%
434	ENSOEnso	$0.624	$0.642	$0.61	$32.39万	$1,314.83万	-0.16%