CRMB

CRMB · 美元计价

$229.23

≈ ￥1512.92

0.07% ($0.15)

更新于 2026-11-01 08:15:01

24H 最高

$229.76

24H 最低

$227.51

今日开盘

$229.08

24H 成交量

$4,185.51

流通市值

—

24H 涨跌额

($0.15)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	GPROBGPROB	$0.96	$0.97	$0.95	$1.54万	—	-1.03%
423	IMXImmutable	$0.1232	$0.1288	$0.1221	$23.73万	$1.13亿	-2.30%
582	NBISBNebius (bStocks Tokenized Stoc	$155.29	$156.52	$155.17	$8.43万	$1,279.81万	-0.38%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000737	$0.00085	$0.000657	$365.02万	$6,194.55万	11.16%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.06万	$2,087.52万	-1.05%
320	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.70万	$1.14亿	0.12%
87	PARTIParticle Network	$0.0477	$0.0515	$0.0462	$225.23万	$1,142.52万	-6.84%
78	BMTBubblemaps	$0.02285	$0.02384	$0.02226	$269.85万	$1,721.24万	-2.43%
235	SENTSentient	$0.01946	$0.01984	$0.01861	$56.99万	$1.40亿	0.36%
301	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
385	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	TURTLETurtle	$0.0341	$0.0359	$0.0337	$43.29万	$537.60万	-2.85%
101	SLPSmooth Love Potion	$0.000511	$0.000632	$0.0005	$186.87万	$1,854.88万	0.79%
217	MEGAMegaETH	$0.04425	$0.04575	$0.04368	$65.81万	$5,061.94万	-2.64%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.99万	$702.49万	0.98%
155	ENSOEnso	$0.55	$0.603	$0.539	$97.14万	$1,145.18万	-8.79%