Cartesi

CTSI · 美元计价

$0.02717

≈ ￥0.179322

-3.45% (-$0.00)

更新于 2026-10-29 20:15:02

24H 最高

$0.02851

24H 最低

$0.02671

今日开盘

$0.02814

24H 成交量

$39.44万

流通市值

$2,691.74万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-1.94%
529	IMXImmutable	$0.1362	$0.1433	$0.1333	$20.40万	$1.28亿	-1.66%
77	NBISBNebius (bStocks Tokenized Stoc	$169.21	$184.47	$168.37	$513.61万	$1,557.82万	-3.58%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000676	$0.000729	$0.000656	$96.80万	$6,435.71万	-6.24%
239	GMTGMT	$0.00691	$0.0073	$0.0068	$76.33万	$2,247.48万	-0.86%
542	1INCH1INCH	$0.0874	$0.0904	$0.0863	$19.21万	$1.25亿	-0.91%
200	PARTIParticle Network	$0.0389	$0.0404	$0.0382	$97.39万	$901.50万	1.04%
46	BMTBubblemaps	$0.02611	$0.03266	$0.02604	$1,122.64万	$2,141.98万	-6.05%
277	SENTSentient	$0.02119	$0.0221	$0.02078	$65.20万	$1.56亿	-3.55%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
446	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	TURTLETurtle	$0.0348	$0.0357	$0.034	$9.23万	$548.33万	-1.14%
671	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.78万	$1,920.68万	-1.33%
91	MEGAMegaETH	$0.04785	$0.05188	$0.04701	$365.62万	$5,702.60万	-3.63%
510	STOStakeStone	$0.0318	$0.0332	$0.0312	$21.76万	$738.31万	-2.75%
416	ENSOEnso	$0.619	$0.642	$0.61	$33.69万	$1,307.15万	-3.28%