CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.09万	—	-2.89%
527	IMXImmutable	$0.1384	$0.1433	$0.1333	$21.67万	$1.28亿	-2.60%
82	NBISBNebius (bStocks Tokenized Stoc	$172.12	$184.47	$168.37	$478.53万	$1,451.26万	-5.82%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
201	AMPAmp	$0.000684	$0.000724	$0.000656	$100.28万	$6,210.43万	-4.74%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$78.78万	$2,208.28万	-1.56%
501	1INCH1INCH	$0.0876	$0.0904	$0.0863	$24.75万	$1.26亿	-2.56%
19	PARTIParticle Network	$0.0613	$0.0659	$0.0313	$3,137.07万	$807.53万	56.38%
69	BMTBubblemaps	$0.02572	$0.0289	$0.02533	$631.98万	$2,012.90万	-8.86%
292	SENTSentient	$0.02036	$0.02179	$0.02032	$61.30万	$1.53亿	-5.83%
377	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
343	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
658	TURTLETurtle	$0.0348	$0.0357	$0.034	$8.22万	$550.41万	-2.25%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.58万	$1,926.14万	-1.50%
115	MEGAMegaETH	$0.04667	$0.05169	$0.04634	$270.55万	$5,507.87万	-9.26%
515	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.15万	$741.14万	-2.73%
431	ENSOEnso	$0.616	$0.642	$0.61	$33.30万	$1,314.83万	-3.45%