CYBER

CYBER · 美元计价

$0.27

≈ ￥1.782

-2.53% (-$0.01)

更新于 2026-11-01 01:50:01

24H 最高

$0.285

24H 最低

$0.263

今日开盘

$0.277

24H 成交量

$133.97万

流通市值

$1,623.92万

24H 涨跌额

(-$0.01)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.241863

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$0.96	$0.97	$0.92	$1.87万	—	1.05%
395	IMXImmutable	$0.1243	$0.1288	$0.1196	$32.45万	$1.13亿	1.80%
312	NBISBNebius (bStocks Tokenized Stoc	$155.59	$156.52	$150.21	$43.17万	$1,279.81万	2.66%
444	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
89	AMPAmp	$0.000708	$0.00085	$0.000626	$264.00万	$6,194.55万	11.67%
574	GMTGMT	$0.00664	$0.00677	$0.00646	$12.06万	$2,087.52万	1.69%
335	1INCH1INCH	$0.0805	$0.0824	$0.0779	$40.28万	$1.14亿	2.42%
82	PARTIParticle Network	$0.0486	$0.0533	$0.0463	$306.08万	$1,142.52万	-2.99%
85	BMTBubblemaps	$0.02247	$0.02389	$0.02226	$288.51万	$1,721.24万	-5.15%
204	SENTSentient	$0.01948	$0.01974	$0.01861	$76.33万	$1.40亿	-0.76%
321	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
387	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
421	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
181	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
288	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
110	TURTLETurtle	$0.0346	$0.0431	$0.0324	$190.93万	$537.60万	0.00%
111	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000491	$190.13万	$1,854.88万	3.39%
183	MEGAMegaETH	$0.04439	$0.04599	$0.04375	$92.00万	$5,061.94万	-0.72%
567	STOStakeStone	$0.0314	$0.0316	$0.0293	$13.02万	$702.49万	5.72%
180	ENSOEnso	$0.56	$0.603	$0.539	$93.58万	$1,145.18万	-4.27%