DeXe

DEXE · 美元计价

$1.476

≈ ￥9.7416

-8.32% (-$0.13)

更新于 2026-10-30 22:45:02

24H 最高

$1.62

24H 最低

$1.42

今日开盘

$1.61

24H 成交量

$202.14万

流通市值

$5,697.62万

24H 涨跌额

(-$0.13)

历史最高

$48.91

最高日期

2026-07-13

历史最低

$0.671563

最低日期

2020-11-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$0.97	$1.03	$0.95	$3.39万	—	-5.83%
162	IMXImmutable	$0.1207	$0.1424	$0.1067	$240.33万	$1.28亿	-13.35%
136	NBISBNebius (bStocks Tokenized Stoc	$159	$178.42	$156.50	$336.93万	$1,451.26万	-8.57%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
356	AMPAmp	$0.000635	$0.000697	$0.000618	$72.69万	$6,210.43万	-7.70%
439	GMTGMT	$0.00657	$0.00713	$0.00617	$52.46万	$2,208.28万	-6.81%
213	1INCH1INCH	$0.0785	$0.0898	$0.0758	$168.01万	$1.26亿	-11.60%
29	PARTIParticle Network	$0.0509	$0.0659	$0.0321	$4,161.12万	$807.53万	58.57%
108	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$503.35万	$2,012.90万	-9.86%
221	SENTSentient	$0.01865	$0.0213	$0.01752	$156.40万	$1.53亿	-11.70%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
536	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
560	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
577	TURTLETurtle	$0.0344	$0.0357	$0.0309	$25.71万	$550.41万	-2.27%
376	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$67.85万	$1,926.14万	-5.11%
126	MEGAMegaETH	$0.04497	$0.04888	$0.04305	$378.87万	$5,507.87万	-6.16%
447	STOStakeStone	$0.0302	$0.0332	$0.028	$49.64万	$741.14万	-7.36%
298	ENSOEnso	$0.588	$0.639	$0.551	$91.47万	$1,314.83万	-6.67%