dYdX

DYDX · 美元计价

$0.10443

≈ ￥0.689238

-5.25% (-$0.01)

更新于 2026-10-30 19:35:02

24H 最高

$0.11643

24H 最低

$0.09915

今日开盘

$0.11021

24H 成交量

$194.01万

流通市值

$9,686.15万

24H 涨跌额

(-$0.01)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GPROBGPROB	$0.99	$1.03	$0.97	$2.36万	—	-2.94%
171	IMXImmutable	$0.1206	$0.1424	$0.1067	$229.83万	$1.28亿	-11.84%
132	NBISBNebius (bStocks Tokenized Stoc	$159.01	$178.42	$158.44	$355.27万	$1,451.26万	-6.84%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000643	$0.000697	$0.000618	$74.14万	$6,210.43万	-4.60%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$52.77万	$2,208.28万	-5.77%
216	1INCH1INCH	$0.0796	$0.0898	$0.0758	$165.06万	$1.26亿	-8.82%
24	PARTIParticle Network	$0.0524	$0.0659	$0.0313	$4,551.53万	$807.53万	35.40%
105	BMTBubblemaps	$0.02418	$0.02696	$0.02243	$522.77万	$2,012.90万	-7.82%
238	SENTSentient	$0.01873	$0.02138	$0.01752	$135.99万	$1.53亿	-11.36%
487	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
556	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	TURTLETurtle	$0.0344	$0.0357	$0.0309	$24.77万	$550.41万	-1.15%
407	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.17万	$1,926.14万	-3.08%
119	MEGAMegaETH	$0.04641	$0.04888	$0.04305	$394.10万	$5,507.87万	-2.89%
441	STOStakeStone	$0.0303	$0.0332	$0.028	$51.41万	$741.14万	-5.02%
298	ENSOEnso	$0.603	$0.639	$0.551	$91.90万	$1,314.83万	-2.90%