OpenEden

EDEN · 美元计价

$0.04823

≈ ￥0.318318

-10.55% (-$0.01)

更新于 2026-10-30 11:10:03

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05392

24H 成交量

$75.00万

流通市值

$2,175.90万

24H 涨跌额

(-$0.01)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	GPROBGPROB	$1	$1.03	$0.98	$2.62万	—	-2.91%
198	IMXImmutable	$0.1123	$0.1424	$0.1067	$171.95万	$1.28亿	-17.18%
117	NBISBNebius (bStocks Tokenized Stoc	$161.49	$178.42	$158.44	$415.14万	$1,451.26万	-5.30%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000638	$0.000706	$0.000618	$118.07万	$6,210.43万	-9.38%
411	GMTGMT	$0.00641	$0.00713	$0.00617	$53.43万	$2,208.28万	-6.97%
247	1INCH1INCH	$0.0761	$0.0898	$0.0758	$120.39万	$1.26亿	-12.33%
25	PARTIParticle Network	$0.0568	$0.0659	$0.0313	$4,066.53万	$807.53万	46.02%
91	BMTBubblemaps	$0.02359	$0.02795	$0.02243	$628.66万	$2,012.90万	-14.34%
334	SENTSentient	$0.01905	$0.02146	$0.01872	$74.70万	$1.53亿	-8.90%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
435	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
595	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.55万	$550.41万	-6.09%
634	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.40万	$1,926.14万	-7.14%
114	MEGAMegaETH	$0.04527	$0.04939	$0.04305	$438.14万	$5,507.87万	-7.99%
443	STOStakeStone	$0.0296	$0.0332	$0.028	$47.10万	$741.14万	-6.33%
304	ENSOEnso	$0.569	$0.639	$0.551	$83.24万	$1,314.83万	-7.48%