MultiversX

EGLD · 美元计价

$3.394

≈ ￥22.4004

0.80% ($0.03)

更新于 2026-10-29 09:40:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.367

24H 成交量

$19.57万

流通市值

$1.07亿

24H 涨跌额

($0.03)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$1.02	$1.05	$1.01	$3.12万	—	-1.92%
573	IMXImmutable	$0.139	$0.1433	$0.1363	$14.87万	$1.28亿	0.00%
80	NBISBNebius (bStocks Tokenized Stoc	$172.45	$184.47	$169.21	$462.86万	$1,557.82万	0.15%
461	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
410	AMPAmp	$0.000716	$0.000732	$0.000708	$33.41万	$6,435.71万	-0.83%
267	GMTGMT	$0.00702	$0.0073	$0.00685	$65.30万	$2,247.48万	0.86%
538	1INCH1INCH	$0.0879	$0.0904	$0.0872	$17.67万	$1.25亿	-1.24%
241	PARTIParticle Network	$0.039	$0.0397	$0.038	$75.14万	$901.50万	0.78%
43	BMTBubblemaps	$0.02753	$0.03266	$0.02684	$1,182.50万	$2,141.98万	-0.65%
270	SENTSentient	$0.02146	$0.0222	$0.02122	$64.80万	$1.56亿	-2.68%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
433	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
628	TURTLETurtle	$0.0351	$0.0358	$0.0347	$10.49万	$548.33万	-1.40%
672	SLPSmooth Love Potion	$0.000528	$0.00054	$0.000521	$5.43万	$1,920.68万	-1.49%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$330.58万	$5,702.60万	1.48%
549	STOStakeStone	$0.0324	$0.0333	$0.032	$16.91万	$738.31万	-1.52%
428	ENSOEnso	$0.626	$0.651	$0.622	$30.46万	$1,307.15万	-2.34%