Ethereum Name Service

ENS · 美元计价

$4.82

≈ ￥31.812

-6.95% (-$0.36)

更新于 2026-10-30 14:20:02

24H 最高

$5.42

24H 最低

$4.55

今日开盘

$5.18

24H 成交量

$197.09万

流通市值

$2.27亿

24H 涨跌额

(-$0.36)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
173	IMXImmutable	$0.1165	$0.1424	$0.1067	$218.53万	$1.28亿	-14.09%
126	NBISBNebius (bStocks Tokenized Stoc	$162.78	$178.42	$158.44	$378.24万	$1,451.26万	-4.87%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
350	AMPAmp	$0.00065	$0.000697	$0.000618	$72.91万	$6,210.43万	-3.13%
426	GMTGMT	$0.00645	$0.00713	$0.00617	$52.97万	$2,208.28万	-6.11%
224	1INCH1INCH	$0.0791	$0.0898	$0.0758	$152.17万	$1.26亿	-8.87%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,217.03万	$807.53万	42.19%
98	BMTBubblemaps	$0.02356	$0.02715	$0.02243	$563.51万	$2,012.90万	-12.42%
299	SENTSentient	$0.01771	$0.02138	$0.01763	$86.47万	$1.53亿	-16.38%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
561	SLPSmooth Love Potion	$0.00046	$0.000535	$0.000452	$27.05万	$1,926.14万	-11.54%
117	MEGAMegaETH	$0.04748	$0.04888	$0.04305	$409.67万	$5,507.87万	-1.37%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
313	ENSOEnso	$0.582	$0.639	$0.551	$82.12万	$1,314.83万	-6.28%