Ether.fi

ETHFI · 美元计价

$0.6275

≈ ￥4.1415

3.43% ($0.02)

更新于 2026-11-01 06:30:02

24H 最高

$0.6459

24H 最低

$0.6062

今日开盘

$0.6067

24H 成交量

$149.26万

流通市值

$6.36亿

24H 涨跌额

($0.02)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	0.00%
414	IMXImmutable	$0.1232	$0.1288	$0.1221	$26.36万	$1.13亿	-1.75%
452	NBISBNebius (bStocks Tokenized Stoc	$155.56	$156.52	$155.17	$21.39万	$1,279.81万	-0.15%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
65	AMPAmp	$0.000733	$0.00085	$0.000645	$360.64万	$6,194.55万	12.42%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	-0.15%
329	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.19万	$1.14亿	1.00%
90	PARTIParticle Network	$0.0469	$0.0523	$0.0463	$227.16万	$1,142.52万	-5.63%
81	BMTBubblemaps	$0.02288	$0.02384	$0.02226	$265.58万	$1,721.24万	-0.87%
234	SENTSentient	$0.01955	$0.01984	$0.01861	$58.98万	$1.40亿	0.77%
304	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
361	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
389	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
124	TURTLETurtle	$0.034	$0.0431	$0.0324	$147.62万	$537.60万	-17.48%
102	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.79万	$1,854.88万	2.21%
209	MEGAMegaETH	$0.04397	$0.04586	$0.04368	$71.59万	$5,061.94万	-2.87%
142	STOStakeStone	$0.0311	$0.0341	$0.0302	$118.78万	$702.49万	2.30%
165	ENSOEnso	$0.549	$0.603	$0.539	$94.46万	$1,145.18万	-7.73%