Euler

EUL · 美元计价

$1.175

≈ ￥7.755

7.01% ($0.08)

更新于 2026-11-01 09:55:02

24H 最高

$1.19

24H 最低

$1.07

今日开盘

$1.098

24H 成交量

$59.86万

流通市值

$2,701.85万

24H 涨跌额

($0.08)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.73万	—	-1.03%
451	IMXImmutable	$0.1226	$0.1271	$0.1221	$20.17万	$1.13亿	-3.47%
598	NBISBNebius (bStocks Tokenized Stoc	$155.74	$156.42	$155.17	$6.57万	$1,279.81万	-0.28%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000703	$0.00085	$0.000657	$360.98万	$6,194.55万	4.93%
551	GMTGMT	$0.00662	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.19%
315	1INCH1INCH	$0.0799	$0.0824	$0.0787	$38.83万	$1.14亿	-0.37%
89	PARTIParticle Network	$0.0481	$0.0506	$0.0462	$212.91万	$1,142.52万	-3.22%
58	BMTBubblemaps	$0.02366	$0.02466	$0.02226	$369.17万	$1,721.24万	0.98%
241	SENTSentient	$0.01942	$0.01984	$0.01861	$55.33万	$1.40亿	0.67%
297	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
383	TURTLETurtle	$0.0342	$0.0351	$0.0337	$29.12万	$537.60万	-1.44%
99	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$184.12万	$1,854.88万	-4.57%
219	MEGAMegaETH	$0.04443	$0.04527	$0.04368	$64.79万	$5,061.94万	-1.73%
131	STOStakeStone	$0.0306	$0.0341	$0.0302	$125.14万	$702.49万	0.33%
150	ENSOEnso	$0.545	$0.603	$0.539	$99.19万	$1,145.18万	-9.32%