FTT

FTT · 美元计价

$0.2395

≈ ￥1.5807

3.06% ($0.01)

更新于 2026-10-28 18:35:01

24H 最高

$0.244

24H 最低

$0.216

今日开盘

$0.2324

24H 成交量

$37.25万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	GPROBGPROB	$1.03	$1.07	$1.01	$3.38万	—	1.98%
593	IMXImmutable	$0.1401	$0.1404	$0.1354	$12.90万	$1.25亿	3.17%
81	NBISBNebius (bStocks Tokenized Stoc	$174.9	$175.00	$154.78	$436.76万	$1,347.71万	12.95%
453	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
394	AMPAmp	$0.000725	$0.000734	$0.000714	$35.15万	$6,536.95万	0.56%
537	GMTGMT	$0.00706	$0.00709	$0.00677	$16.55万	$2,153.70万	4.13%
540	1INCH1INCH	$0.0895	$0.0897	$0.0867	$16.37万	$1.23亿	3.23%
160	PARTIParticle Network	$0.0383	$0.0403	$0.0363	$136.69万	$894.80万	-1.29%
57	BMTBubblemaps	$0.02862	$0.02956	$0.02684	$753.13万	$2,230.86万	3.70%
120	SENTSentient	$0.02171	$0.02332	$0.0214	$215.39万	$1.63亿	1.12%
347	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
410	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
204	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
316	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	TURTLETurtle	$0.0354	$0.0358	$0.0347	$13.62万	$547.02万	2.02%
640	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.32万	$1,906.30万	3.29%
86	MEGAMegaETH	$0.05018	$0.052	$0.04498	$397.93万	$5,415.73万	11.41%
513	STOStakeStone	$0.0331	$0.0333	$0.0309	$18.67万	$715.02万	6.77%
387	ENSOEnso	$0.646	$0.651	$0.625	$35.99万	$1,312.62万	3.36%