GMX

GMX · 美元计价

$8.27

≈ ￥54.582

4.16% ($0.33)

更新于 2026-11-01 10:05:02

24H 最高

$8.38

24H 最低

$7.80

今日开盘

$7.94

24H 成交量

$13.31万

流通市值

$8,901.02万

24H 涨跌额

($0.33)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	GPROBGPROB	$0.96	$0.97	$0.95	$1.70万	—	-1.03%
452	IMXImmutable	$0.123	$0.1266	$0.1221	$19.87万	$1.13亿	-2.15%
597	NBISBNebius (bStocks Tokenized Stoc	$155.94	$156.42	$155.17	$6.58万	$1,279.81万	0.12%
401	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
60	AMPAmp	$0.000705	$0.00085	$0.000657	$360.16万	$6,194.55万	5.22%
550	GMTGMT	$0.00665	$0.00673	$0.00659	$11.08万	$2,087.52万	-0.60%
312	1INCH1INCH	$0.0801	$0.0824	$0.0787	$39.43万	$1.14亿	0.25%
89	PARTIParticle Network	$0.0486	$0.0506	$0.0462	$210.38万	$1,142.52万	-2.02%
57	BMTBubblemaps	$0.02355	$0.02466	$0.02226	$372.95万	$1,721.24万	1.47%
241	SENTSentient	$0.01947	$0.01984	$0.01861	$55.13万	$1.40亿	1.14%
296	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
355	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
385	TURTLETurtle	$0.0342	$0.0351	$0.0337	$28.73万	$537.60万	-0.87%
100	SLPSmooth Love Potion	$0.000503	$0.000632	$0.0005	$183.20万	$1,854.88万	-4.74%
220	MEGAMegaETH	$0.04456	$0.04527	$0.04368	$64.41万	$5,061.94万	-0.56%
130	STOStakeStone	$0.0306	$0.0341	$0.0302	$125.49万	$702.49万	0.66%
150	ENSOEnso	$0.547	$0.603	$0.539	$98.50万	$1,145.18万	-9.29%