GNS

GNS · 美元计价

$0.374

≈ ￥2.4684

0.54% ($0.00)

更新于 2026-11-01 07:15:02

24H 最高

$0.41

24H 最低

$0.365

今日开盘

$0.372

24H 成交量

$26.07万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	GPROBGPROB	$0.96	$0.97	$0.95	$1.67万	—	-1.03%
421	IMXImmutable	$0.1233	$0.1288	$0.1221	$25.11万	$1.13亿	-2.14%
543	NBISBNebius (bStocks Tokenized Stoc	$155.35	$156.52	$155.17	$12.29万	$1,279.81万	-0.37%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
62	AMPAmp	$0.000734	$0.00085	$0.000648	$362.64万	$6,194.55万	12.23%
563	GMTGMT	$0.00664	$0.00677	$0.00659	$10.51万	$2,087.52万	0.00%
329	1INCH1INCH	$0.0804	$0.0824	$0.0787	$37.67万	$1.14亿	0.50%
91	PARTIParticle Network	$0.0466	$0.0523	$0.0463	$222.16万	$1,142.52万	-6.99%
79	BMTBubblemaps	$0.02259	$0.02384	$0.02226	$268.54万	$1,721.24万	-2.80%
235	SENTSentient	$0.01949	$0.01984	$0.01861	$58.50万	$1.40亿	0.41%
303	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
362	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
387	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
229	TURTLETurtle	$0.034	$0.0359	$0.033	$60.10万	$537.60万	1.80%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000496	$189.20万	$1,854.88万	2.01%
211	MEGAMegaETH	$0.04402	$0.04586	$0.04368	$70.63万	$5,061.94万	-2.76%
137	STOStakeStone	$0.0309	$0.0341	$0.0302	$124.02万	$702.49万	1.65%
160	ENSOEnso	$0.549	$0.603	$0.539	$95.16万	$1,145.18万	-8.19%