Hedera

HBAR · 美元计价

$0.06966

≈ ￥0.459756

-7.21% (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07507

24H 成交量

$2,126.24万

流通市值

$33.35亿

24H 涨跌额

(-$0.01)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
517	IMXImmutable	$0.1305	$0.1424	$0.1275	$30.32万	$1.28亿	-7.45%
96	NBISBNebius (bStocks Tokenized Stoc	$160.71	$178.42	$160.71	$475.30万	$1,451.26万	-7.59%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
406	1INCH1INCH	$0.0835	$0.0898	$0.0826	$47.34万	$1.26亿	-5.97%
24	PARTIParticle Network	$0.06	$0.0659	$0.0313	$3,554.89万	$807.53万	54.24%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
310	SENTSentient	$0.01939	$0.02167	$0.01928	$69.34万	$1.53亿	-10.11%
436	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
492	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
618	TURTLETurtle	$0.0329	$0.0357	$0.0325	$16.45万	$550.41万	-6.80%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
111	MEGAMegaETH	$0.04519	$0.0509	$0.04305	$381.96万	$5,507.87万	-10.48%
451	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.48万	$741.14万	-7.36%
316	ENSOEnso	$0.579	$0.639	$0.575	$67.61万	$1,314.83万	-8.53%