HIMSB

HIMSB · 美元计价

$27.75

≈ ￥183.15

0.40% ($0.11)

更新于 2026-11-01 04:35:02

24H 最高

$27.82

24H 最低

$27.62

今日开盘

$27.64

24H 成交量

$6,500.46

流通市值

—

24H 涨跌额

($0.11)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
394	IMXImmutable	$0.1231	$0.1288	$0.1215	$29.61万	$1.13亿	1.15%
415	NBISBNebius (bStocks Tokenized Stoc	$155.43	$156.52	$154.86	$27.37万	$1,279.81万	0.17%
420	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
72	AMPAmp	$0.000737	$0.00085	$0.000641	$330.87万	$6,194.55万	14.62%
560	GMTGMT	$0.00659	$0.00677	$0.00656	$11.22万	$2,087.52万	0.15%
331	1INCH1INCH	$0.0803	$0.0824	$0.0787	$38.88万	$1.14亿	1.13%
92	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$239.25万	$1,142.52万	-4.78%
83	BMTBubblemaps	$0.02283	$0.02384	$0.02226	$263.08万	$1,721.24万	-1.72%
234	SENTSentient	$0.01963	$0.01984	$0.01861	$61.53万	$1.40亿	0.67%
309	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
397	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
173	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
104	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.54万	$537.60万	-1.45%
105	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000493	$190.60万	$1,854.88万	4.26%
215	MEGAMegaETH	$0.0438	$0.04586	$0.04375	$71.06万	$5,061.94万	-2.15%
150	STOStakeStone	$0.0316	$0.0341	$0.03	$112.24万	$702.49万	4.98%
174	ENSOEnso	$0.55	$0.603	$0.539	$93.54万	$1,145.18万	-6.78%