Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

2.52% ($0.00)

更新于 2026-10-28 14:20:02

24H 最高

$0.0491

24H 最低

$0.0471

今日开盘

$0.0476

24H 成交量

$16.67万

流通市值

$2,667.53万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.51万	—	1.98%
543	IMXImmutable	$0.1394	$0.1401	$0.135	$16.65万	$1.25亿	1.46%
76	NBISBNebius (bStocks Tokenized Stoc	$173.95	$174.87	$152.46	$468.46万	$1,347.71万	13.31%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
295	AMPAmp	$0.000715	$0.000744	$0.000714	$54.44万	$6,536.95万	-0.42%
568	GMTGMT	$0.00693	$0.00698	$0.00674	$15.13万	$2,153.70万	1.02%
514	1INCH1INCH	$0.0892	$0.0897	$0.0864	$18.89万	$1.23亿	2.53%
156	PARTIParticle Network	$0.0384	$0.0403	$0.0363	$133.39万	$894.80万	0.52%
54	BMTBubblemaps	$0.02765	$0.02956	$0.02685	$793.43万	$2,230.86万	-4.23%
117	SENTSentient	$0.02179	$0.02332	$0.02079	$229.69万	$1.63亿	4.26%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
319	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	TURTLETurtle	$0.0351	$0.0358	$0.0345	$13.16万	$547.02万	0.57%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$8.01万	$1,906.30万	2.30%
85	MEGAMegaETH	$0.04971	$0.052	$0.04478	$390.91万	$5,415.73万	9.71%
495	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.73万	$715.02万	4.79%
355	ENSOEnso	$0.64	$0.647	$0.621	$39.99万	$1,312.62万	1.11%