ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-30 09:35:01

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.17万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GPROBGPROB	$0.98	$1.03	$0.98	$2.56万	—	-3.92%
419	IMXImmutable	$0.1256	$0.1424	$0.122	$50.77万	$1.28亿	-9.90%
114	NBISBNebius (bStocks Tokenized Stoc	$159.76	$178.42	$158.44	$444.93万	$1,451.26万	-7.28%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.00063	$0.000716	$0.000618	$114.27万	$6,210.43万	-11.89%
383	GMTGMT	$0.00638	$0.00713	$0.00617	$58.82万	$2,208.28万	-9.38%
384	1INCH1INCH	$0.0823	$0.0898	$0.0802	$58.45万	$1.26亿	-6.48%
25	PARTIParticle Network	$0.0583	$0.0659	$0.0313	$3,958.13万	$807.53万	49.49%
94	BMTBubblemaps	$0.02339	$0.02795	$0.02243	$633.64万	$2,012.90万	-14.92%
308	SENTSentient	$0.01899	$0.02147	$0.0188	$79.38万	$1.53亿	-11.26%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
584	TURTLETurtle	$0.0321	$0.0357	$0.0309	$21.75万	$550.41万	-8.55%
632	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$16.23万	$1,926.14万	-9.47%
110	MEGAMegaETH	$0.04489	$0.05049	$0.04305	$459.47万	$5,507.87万	-11.04%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
295	ENSOEnso	$0.566	$0.639	$0.551	$83.45万	$1,314.83万	-9.87%