SPACE ID

ID · 美元计价

$0.0307

≈ ￥0.20262

0.66% ($0.00)

更新于 2026-10-29 02:55:01

24H 最高

$0.0311

24H 最低

$0.0303

今日开盘

$0.0305

24H 成交量

$24.63万

流通市值

$4,772.48万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2024-03-17

历史最低

$0.023032

最低日期

2026-06-06

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
684	GPROBGPROB	$1.03	$1.07	$1.01	$3.49万	—	-2.83%
573	IMXImmutable	$0.1389	$0.1405	$0.1363	$14.08万	$1.25亿	0.43%
90	NBISBNebius (bStocks Tokenized Stoc	$179.13	$181.34	$169.21	$381.13万	$1,513.40万	5.13%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
390	AMPAmp	$0.000715	$0.000732	$0.000708	$35.30万	$6,473.24万	-0.97%
532	GMTGMT	$0.00695	$0.00709	$0.00685	$17.05万	$2,138.66万	1.16%
543	1INCH1INCH	$0.0887	$0.0897	$0.0872	$16.30万	$1.24亿	0.68%
247	PARTIParticle Network	$0.0385	$0.0393	$0.038	$71.20万	$898.01万	-2.04%
40	BMTBubblemaps	$0.02881	$0.03266	$0.02684	$1,193.01万	$2,287.25万	2.86%
268	SENTSentient	$0.02155	$0.02238	$0.0214	$63.92万	$1.59亿	-3.02%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
404	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
430	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
326	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
575	TURTLETurtle	$0.0351	$0.0358	$0.0347	$13.97万	$539.80万	-1.40%
658	SLPSmooth Love Potion	$0.000527	$0.00054	$0.000521	$5.95万	$1,898.43万	0.00%
78	MEGAMegaETH	$0.05029	$0.052	$0.04805	$477.32万	$5,694.98万	4.44%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.81万	$730.14万	-0.31%
415	ENSOEnso	$0.63	$0.651	$0.622	$31.79万	$1,304.74万	-1.25%