Illuvium

ILV · 美元计价

$3.08

≈ ￥20.328

1.65% ($0.05)

更新于 2026-10-28 16:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.03

24H 成交量

$19.94万

流通市值

$2,553.34万

24H 涨跌额

($0.05)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	GPROBGPROB	$1.04	$1.07	$1.01	$3.64万	—	1.96%
551	IMXImmutable	$0.1392	$0.1401	$0.135	$16.16万	$1.25亿	1.02%
78	NBISBNebius (bStocks Tokenized Stoc	$174.25	$174.87	$153.55	$458.89万	$1,347.71万	12.93%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
356	AMPAmp	$0.000719	$0.000744	$0.000714	$40.54万	$6,536.95万	-0.96%
557	GMTGMT	$0.00695	$0.00698	$0.00674	$15.67万	$2,153.70万	1.46%
524	1INCH1INCH	$0.0891	$0.0897	$0.0864	$17.94万	$1.23亿	2.53%
165	PARTIParticle Network	$0.0387	$0.0403	$0.0363	$130.29万	$894.80万	0.52%
58	BMTBubblemaps	$0.02729	$0.02956	$0.02684	$751.99万	$2,230.86万	-2.36%
113	SENTSentient	$0.0218	$0.02332	$0.02113	$232.96万	$1.63亿	2.88%
351	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
201	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
581	TURTLETurtle	$0.0355	$0.0358	$0.0345	$14.17万	$547.02万	1.72%
645	SLPSmooth Love Potion	$0.000533	$0.00054	$0.000515	$7.89万	$1,906.30万	1.91%
85	MEGAMegaETH	$0.04923	$0.052	$0.04478	$390.08万	$5,415.73万	9.28%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.25万	$715.02万	4.44%
389	ENSOEnso	$0.646	$0.647	$0.622	$35.96万	$1,312.62万	3.03%