埃欧塔

IOTA · 美元计价

$0.0393

≈ ￥0.25938

-2.48% (-$0.00)

更新于 2026-10-30 20:00:02

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0403

24H 成交量

$72.47万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	GPROBGPROB	$0.98	$1.03	$0.97	$2.36万	—	-3.92%
171	IMXImmutable	$0.1202	$0.1424	$0.1067	$231.33万	$1.28亿	-11.88%
131	NBISBNebius (bStocks Tokenized Stoc	$158.53	$178.42	$157.95	$358.08万	$1,451.26万	-6.71%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
353	AMPAmp	$0.000641	$0.000697	$0.000618	$74.27万	$6,210.43万	-5.46%
437	GMTGMT	$0.0065	$0.00713	$0.00617	$52.80万	$2,208.28万	-6.34%
214	1INCH1INCH	$0.0791	$0.0898	$0.0758	$165.30万	$1.26亿	-9.60%
24	PARTIParticle Network	$0.0531	$0.0659	$0.0313	$4,559.32万	$807.53万	36.86%
105	BMTBubblemaps	$0.02373	$0.02696	$0.02243	$531.63万	$2,012.90万	-9.39%
237	SENTSentient	$0.0185	$0.02138	$0.01752	$138.04万	$1.53亿	-12.61%
486	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
535	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
558	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
579	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.84万	$550.41万	-1.72%
403	SLPSmooth Love Potion	$0.000505	$0.000535	$0.000446	$62.04万	$1,926.14万	-3.26%
119	MEGAMegaETH	$0.0463	$0.04888	$0.04305	$393.62万	$5,507.87万	-3.10%
441	STOStakeStone	$0.0301	$0.0332	$0.028	$51.41万	$741.14万	-5.64%
297	ENSOEnso	$0.6	$0.639	$0.551	$92.15万	$1,314.83万	-3.38%