KSTRB

KSTRB · 美元计价

$18.57

≈ ￥122.562

-1.95% (-$0.37)

更新于 2026-10-29 05:20:02

24H 最高

$19.16

24H 最低

$18.52

今日开盘

$18.94

24H 成交量

$35.21万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GPROBGPROB	$1.03	$1.05	$1.01	$3.27万	—	-0.96%
584	IMXImmutable	$0.1417	$0.1433	$0.1363	$14.48万	$1.25亿	2.83%
84	NBISBNebius (bStocks Tokenized Stoc	$173.01	$184.47	$169.21	$423.34万	$1,513.40万	1.62%
457	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
400	AMPAmp	$0.000724	$0.000732	$0.000708	$35.22万	$6,473.24万	1.40%
534	GMTGMT	$0.00705	$0.00709	$0.00685	$17.96万	$2,138.66万	2.62%
522	1INCH1INCH	$0.0895	$0.0904	$0.0872	$18.92万	$1.24亿	1.82%
257	PARTIParticle Network	$0.0396	$0.0396	$0.038	$70.76万	$898.01万	2.86%
43	BMTBubblemaps	$0.02848	$0.03266	$0.02684	$1,243.42万	$2,287.25万	3.30%
267	SENTSentient	$0.02154	$0.0223	$0.02122	$67.00万	$1.59亿	-1.91%
359	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
411	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
436	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	TURTLETurtle	$0.0355	$0.0358	$0.0347	$14.52万	$539.80万	0.00%
666	SLPSmooth Love Potion	$0.000532	$0.00054	$0.000521	$6.34万	$1,898.43万	0.76%
79	MEGAMegaETH	$0.05111	$0.052	$0.04867	$470.22万	$5,694.98万	2.22%
524	STOStakeStone	$0.0329	$0.0333	$0.032	$18.61万	$730.14万	0.61%
414	ENSOEnso	$0.638	$0.651	$0.622	$32.33万	$1,304.74万	-0.62%