Lido DAO

LDO · 美元计价

$0.3835

≈ ￥2.5311

2.40% ($0.01)

更新于 2026-10-29 04:05:02

24H 最高

$0.3868

24H 最低

$0.3683

今日开盘

$0.3745

24H 成交量

$126.99万

流通市值

$3.10亿

24H 涨跌额

($0.01)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.235028

最低日期

2026-06-25

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	GPROBGPROB	$1.04	$1.05	$1.01	$3.24万	—	0.00%
572	IMXImmutable	$0.1423	$0.1433	$0.1363	$14.85万	$1.25亿	3.27%
87	NBISBNebius (bStocks Tokenized Stoc	$183.49	$184.47	$169.21	$390.90万	$1,513.40万	7.34%
451	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$284.01万	0.75%
397	AMPAmp	$0.00072	$0.000732	$0.000708	$35.54万	$6,473.24万	0.28%
538	GMTGMT	$0.00706	$0.00709	$0.00685	$17.32万	$2,138.66万	2.62%
523	1INCH1INCH	$0.0899	$0.0904	$0.0872	$18.32万	$1.24亿	2.16%
262	PARTIParticle Network	$0.0392	$0.0395	$0.038	$67.88万	$898.01万	1.29%
44	BMTBubblemaps	$0.02806	$0.03266	$0.02684	$1,216.24万	$2,287.25万	1.52%
269	SENTSentient	$0.02159	$0.0223	$0.0214	$65.41万	$1.59亿	-2.44%
354	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,570.42万	-25.00%
408	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,219.95万	-18.18%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
328	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
583	TURTLETurtle	$0.0357	$0.0358	$0.0347	$14.40万	$539.80万	0.00%
659	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000521	$6.19万	$1,898.43万	1.14%
79	MEGAMegaETH	$0.0513	$0.052	$0.04819	$481.80万	$5,694.98万	6.43%
528	STOStakeStone	$0.0331	$0.0333	$0.032	$17.94万	$730.14万	1.22%
411	ENSOEnso	$0.64	$0.651	$0.622	$33.03万	$1,304.74万	-0.47%