Livepeer

LPT · 美元计价

$1.427

≈ ￥9.4182

-2.93% (-$0.04)

更新于 2026-10-30 16:20:01

24H 最高

$1.56

24H 最低

$1.34

今日开盘

$1.47

24H 成交量

$48.74万

流通市值

$7,654.87万

24H 涨跌额

(-$0.04)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GPROBGPROB	$1	$1.03	$0.98	$2.49万	—	-1.96%
172	IMXImmutable	$0.1188	$0.1424	$0.1067	$222.83万	$1.28亿	-11.74%
135	NBISBNebius (bStocks Tokenized Stoc	$160.47	$178.42	$158.44	$342.69万	$1,451.26万	-6.04%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000641	$0.000697	$0.000618	$74.82万	$6,210.43万	-6.01%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$49.90万	$2,208.28万	-5.83%
216	1INCH1INCH	$0.0793	$0.0898	$0.0758	$160.36万	$1.26亿	-8.43%
25	PARTIParticle Network	$0.05	$0.0659	$0.0313	$4,305.82万	$807.53万	28.21%
102	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$548.53万	$2,012.90万	-11.36%
260	SENTSentient	$0.01785	$0.02138	$0.01752	$112.75万	$1.53亿	-15.08%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
443	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$49.11万	$1,926.14万	-6.98%
120	MEGAMegaETH	$0.04625	$0.04888	$0.04305	$391.91万	$5,507.87万	-2.88%
455	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-4.13%
311	ENSOEnso	$0.589	$0.639	$0.551	$85.39万	$1,314.83万	-4.07%