Manta Network

MANTA · 美元计价

$0.05991

≈ ￥0.395406

-0.22% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.06134

24H 最低

$0.05905

今日开盘

$0.06004

24H 成交量

$13.98万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
662	GPROBGPROB	$0.96	$0.97	$0.95	$1.61万	—	1.05%
411	IMXImmutable	$0.1234	$0.1288	$0.1221	$26.89万	$1.13亿	-1.52%
452	NBISBNebius (bStocks Tokenized Stoc	$155.82	$156.52	$155.17	$21.54万	$1,279.81万	0.11%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
68	AMPAmp	$0.000714	$0.00085	$0.000645	$347.71万	$6,194.55万	9.85%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.43万	$2,087.52万	0.15%
331	1INCH1INCH	$0.0805	$0.0824	$0.0787	$38.04万	$1.14亿	1.39%
90	PARTIParticle Network	$0.0468	$0.0523	$0.0463	$227.92万	$1,142.52万	-5.84%
81	BMTBubblemaps	$0.02302	$0.02384	$0.02226	$263.70万	$1,721.24万	-0.60%
233	SENTSentient	$0.01955	$0.01984	$0.01861	$59.65万	$1.40亿	1.98%
305	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
363	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
391	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
101	TURTLETurtle	$0.0341	$0.0431	$0.0324	$192.48万	$537.60万	-2.01%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000495	$189.93万	$1,854.88万	2.82%
207	MEGAMegaETH	$0.04401	$0.04586	$0.04368	$71.96万	$5,061.94万	-2.46%
145	STOStakeStone	$0.0313	$0.0341	$0.0302	$117.36万	$702.49万	3.64%
166	ENSOEnso	$0.55	$0.603	$0.539	$94.17万	$1,145.18万	-7.41%