Metis

METIS · 美元计价

$2.86

≈ ￥18.876

1.78% ($0.05)

更新于 2026-11-01 04:50:02

24H 最高

$2.94

24H 最低

$2.81

今日开盘

$2.81

24H 成交量

$22.83万

流通市值

$2,368.80万

24H 涨跌额

($0.05)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
667	GPROBGPROB	$0.96	$0.97	$0.94	$1.73万	—	1.05%
397	IMXImmutable	$0.1234	$0.1288	$0.1218	$29.27万	$1.13亿	1.23%
414	NBISBNebius (bStocks Tokenized Stoc	$155.37	$156.52	$154.86	$27.01万	$1,279.81万	0.01%
418	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
70	AMPAmp	$0.00072	$0.00085	$0.000645	$336.60万	$6,194.55万	10.26%
559	GMTGMT	$0.0066	$0.00677	$0.00657	$11.14万	$2,087.52万	0.30%
329	1INCH1INCH	$0.0806	$0.0824	$0.0787	$38.94万	$1.14亿	1.51%
91	PARTIParticle Network	$0.0478	$0.0523	$0.0463	$235.53万	$1,142.52万	-4.40%
83	BMTBubblemaps	$0.02285	$0.02384	$0.02226	$263.90万	$1,721.24万	-1.42%
233	SENTSentient	$0.01956	$0.01984	$0.01861	$61.65万	$1.40亿	0.67%
311	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
368	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
394	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
171	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
103	TURTLETurtle	$0.0339	$0.0431	$0.0324	$192.31万	$537.60万	-1.74%
104	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000493	$190.53万	$1,854.88万	4.06%
211	MEGAMegaETH	$0.04396	$0.04586	$0.04368	$72.59万	$5,061.94万	-1.63%
149	STOStakeStone	$0.0318	$0.0341	$0.03	$112.44万	$702.49万	5.30%
169	ENSOEnso	$0.55	$0.603	$0.539	$94.01万	$1,145.18万	-7.10%