Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.22

≈ ￥192.852

8.46% ($2.28)

更新于 2026-10-28 23:55:03

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$26.94

24H 成交量

$69.64万

流通市值

$1,541.70万

24H 涨跌额

($2.28)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	GPROBGPROB	$1.02	$1.07	$1.01	$3.36万	—	-1.92%
575	IMXImmutable	$0.1381	$0.1405	$0.1365	$13.26万	$1.25亿	-0.36%
88	NBISBNebius (bStocks Tokenized Stoc	$172.27	$177.43	$168.71	$383.98万	$1,347.71万	2.10%
449	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
409	AMPAmp	$0.000718	$0.000733	$0.000711	$32.77万	$6,536.95万	-1.64%
544	GMTGMT	$0.00688	$0.00709	$0.00683	$15.75万	$2,153.70万	0.15%
512	1INCH1INCH	$0.0881	$0.0897	$0.0872	$17.99万	$1.23亿	0.23%
207	PARTIParticle Network	$0.0386	$0.0403	$0.0376	$88.99万	$894.80万	1.31%
42	BMTBubblemaps	$0.03058	$0.03266	$0.02684	$1,131.21万	$2,230.86万	12.14%
209	SENTSentient	$0.02188	$0.02315	$0.02151	$88.60万	$1.63亿	-2.80%
348	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
429	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
202	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
315	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
566	TURTLETurtle	$0.0349	$0.0358	$0.0347	$13.99万	$547.02万	-1.97%
650	SLPSmooth Love Potion	$0.000524	$0.00054	$0.000521	$6.39万	$1,906.30万	-0.76%
83	MEGAMegaETH	$0.05054	$0.052	$0.04763	$431.13万	$5,415.73万	5.05%
523	STOStakeStone	$0.0325	$0.0333	$0.0321	$17.30万	$715.02万	1.25%
416	ENSOEnso	$0.635	$0.651	$0.628	$31.44万	$1,312.62万	0.48%