NEXO

NEXO · 美元计价

$0.773

≈ ￥5.1018

-2.52% (-$0.02)

更新于 2026-10-30 21:55:01

24H 最高

$0.809

24H 最低

$0.7

今日开盘

$0.793

24H 成交量

$165.31万

流通市值

$8.04亿

24H 涨跌额

(-$0.02)

历史最高

$4.07

最高日期

2021-05-12

历史最低

$0.045153

最低日期

2018-09-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEXO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	GPROBGPROB	$0.97	$1.03	$0.97	$3.03万	—	-4.90%
164	IMXImmutable	$0.1196	$0.1424	$0.1067	$237.57万	$1.28亿	-12.83%
134	NBISBNebius (bStocks Tokenized Stoc	$159.83	$178.42	$156.60	$339.94万	$1,451.26万	-6.26%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
350	AMPAmp	$0.000635	$0.000697	$0.000618	$73.66万	$6,210.43万	-6.62%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.52万	$2,208.28万	-6.90%
210	1INCH1INCH	$0.0783	$0.0898	$0.0758	$167.86万	$1.26亿	-10.62%
26	PARTIParticle Network	$0.0526	$0.0659	$0.0315	$4,467.73万	$807.53万	58.91%
105	BMTBubblemaps	$0.02364	$0.02696	$0.02243	$516.56万	$2,012.90万	-9.50%
228	SENTSentient	$0.019	$0.0213	$0.01752	$147.81万	$1.53亿	-9.70%
489	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
537	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
559	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
574	TURTLETurtle	$0.034	$0.0357	$0.0309	$26.00万	$550.41万	-2.30%
378	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$66.31万	$1,926.14万	-4.41%
125	MEGAMegaETH	$0.04598	$0.04888	$0.04305	$381.74万	$5,507.87万	-3.63%
445	STOStakeStone	$0.0299	$0.0332	$0.028	$50.48万	$741.14万	-6.56%
299	ENSOEnso	$0.585	$0.639	$0.551	$91.53万	$1,314.83万	-6.25%