NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$204.47

≈ ￥1349.5

-0.49% (-$1.01)

更新于 2026-11-01 09:20:02

24H 最高

$205.58

24H 最低

$202.62

今日开盘

$205.48

24H 成交量

$193.38万

流通市值

$4,366.50万

24H 涨跌额

(-$1.01)

历史最高

$242.78

最高日期

2026-10-06

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	GPROBGPROB	$0.97	$0.97	$0.95	$1.63万	—	0.00%
442	IMXImmutable	$0.1231	$0.1272	$0.1221	$21.47万	$1.13亿	-2.99%
592	NBISBNebius (bStocks Tokenized Stoc	$155.52	$156.42	$155.17	$6.82万	$1,279.81万	-0.38%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$359.52万	$6,194.55万	8.62%
566	GMTGMT	$0.00665	$0.00675	$0.00659	$9.58万	$2,087.52万	-1.04%
325	1INCH1INCH	$0.0807	$0.0824	$0.0787	$37.81万	$1.14亿	0.75%
89	PARTIParticle Network	$0.0477	$0.0506	$0.0462	$217.53万	$1,142.52万	-5.17%
60	BMTBubblemaps	$0.02365	$0.02466	$0.02226	$357.27万	$1,721.24万	1.11%
238	SENTSentient	$0.01958	$0.01984	$0.01861	$56.65万	$1.40亿	1.29%
298	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,537.41万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
381	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,067.46万	-18.18%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
267	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
372	TURTLETurtle	$0.0346	$0.0351	$0.0337	$31.06万	$537.60万	0.29%
99	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$184.85万	$1,854.88万	-2.12%
217	MEGAMegaETH	$0.04451	$0.04541	$0.04368	$63.77万	$5,061.94万	-1.90%
136	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.17万	$702.49万	0.65%
156	ENSOEnso	$0.549	$0.603	$0.539	$97.63万	$1,145.18万	-8.35%