OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
420	IMXImmutable	$0.1251	$0.1424	$0.122	$50.61万	$1.28亿	-9.35%
114	NBISBNebius (bStocks Tokenized Stoc	$158.94	$178.42	$158.44	$434.65万	$1,451.26万	-6.84%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000629	$0.000713	$0.000618	$115.28万	$6,210.43万	-11.66%
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
25	PARTIParticle Network	$0.0586	$0.0659	$0.0313	$3,976.90万	$807.53万	50.26%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%
315	SENTSentient	$0.01891	$0.02146	$0.0188	$78.37万	$1.53亿	-11.47%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
536	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	TURTLETurtle	$0.0319	$0.0357	$0.0309	$21.43万	$550.41万	-8.60%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.85万	$1,926.14万	-8.43%
110	MEGAMegaETH	$0.04507	$0.05042	$0.04305	$458.97万	$5,507.87万	-10.09%
434	STOStakeStone	$0.0292	$0.0332	$0.028	$48.33万	$741.14万	-8.46%
286	ENSOEnso	$0.564	$0.639	$0.551	$86.85万	$1,314.83万	-9.18%