本体

ONT · 美元计价

$0.0484

≈ ￥0.31944

-1.95% (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高

$0.05029

24H 最低

$0.04805

今日开盘

$0.04936

24H 成交量

$15.40万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
545	IMXImmutable	$0.1348	$0.1433	$0.1333	$19.05万	$1.28亿	-3.85%
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000677	$0.000731	$0.000656	$97.53万	$6,435.71万	-6.36%
240	GMTGMT	$0.00689	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.99%
526	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.75万	$1.25亿	-3.24%
201	PARTIParticle Network	$0.0393	$0.0404	$0.0381	$97.36万	$901.50万	2.08%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,187.22万	$2,141.98万	-9.46%
254	SENTSentient	$0.021	$0.0222	$0.02078	$73.72万	$1.56亿	-3.23%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.35万	$548.33万	-3.38%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
88	MEGAMegaETH	$0.04758	$0.05188	$0.04701	$383.28万	$5,702.60万	-4.99%
516	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.56万	$738.31万	-4.55%
416	ENSOEnso	$0.616	$0.649	$0.61	$33.66万	$1,307.15万	-4.79%