OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-29 14:15:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	GPROBGPROB	$1.03	$1.05	$1.01	$2.79万	—	0.00%
561	IMXImmutable	$0.1359	$0.1433	$0.1342	$17.15万	$1.28亿	-2.44%
78	NBISBNebius (bStocks Tokenized Stoc	$171.28	$184.47	$169.09	$525.59万	$1,557.82万	-1.47%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
220	AMPAmp	$0.000672	$0.000732	$0.000656	$86.74万	$6,435.71万	-6.41%
258	GMTGMT	$0.00689	$0.0073	$0.00681	$74.00万	$2,247.48万	-0.58%
537	1INCH1INCH	$0.0869	$0.0904	$0.0865	$19.02万	$1.25亿	-2.69%
228	PARTIParticle Network	$0.0386	$0.0397	$0.038	$83.79万	$901.50万	0.26%
46	BMTBubblemaps	$0.0269	$0.03266	$0.02684	$1,208.20万	$2,141.98万	-3.20%
246	SENTSentient	$0.02122	$0.0222	$0.02078	$76.16万	$1.56亿	-2.71%
361	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
442	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
636	TURTLETurtle	$0.0347	$0.0357	$0.0342	$10.42万	$548.33万	-1.70%
667	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000515	$6.85万	$1,920.68万	-2.06%
90	MEGAMegaETH	$0.04855	$0.05188	$0.04818	$363.90万	$5,702.60万	-2.18%
531	STOStakeStone	$0.0317	$0.0332	$0.0312	$20.35万	$738.31万	-3.35%
400	ENSOEnso	$0.621	$0.651	$0.61	$35.86万	$1,307.15万	-2.97%