Osmosis

OSMO · 美元计价

$0.054

≈ ￥0.3564

-13.32% (-$0.01)

更新于 2026-10-28 14:30:01

24H 最高

$0.0672

24H 最低

$0.0527

今日开盘

$0.0623

24H 成交量

$370.51万

流通市值

$4,182.40万

24H 涨跌额

(-$0.01)

历史最高

$11.25

最高日期

2022-03-03

历史最低

$0.026343

最低日期

2026-07-29

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	GPROBGPROB	$1.03	$1.07	$1.01	$3.50万	—	0.98%
553	IMXImmutable	$0.1396	$0.1401	$0.135	$16.28万	$1.25亿	1.45%
76	NBISBNebius (bStocks Tokenized Stoc	$173.54	$174.87	$152.46	$467.69万	$1,347.71万	13.12%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$276.09万	0.75%
308	AMPAmp	$0.000718	$0.000744	$0.000714	$51.79万	$6,536.95万	0.00%
569	GMTGMT	$0.00692	$0.00698	$0.00674	$15.11万	$2,153.70万	0.88%
512	1INCH1INCH	$0.0893	$0.0897	$0.0864	$19.02万	$1.23亿	2.64%
158	PARTIParticle Network	$0.0385	$0.0403	$0.0363	$133.47万	$894.80万	0.79%
54	BMTBubblemaps	$0.02747	$0.02956	$0.02685	$790.14万	$2,230.86万	-4.39%
117	SENTSentient	$0.02175	$0.02332	$0.02079	$229.72万	$1.63亿	4.12%
345	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,581.87万	-25.00%
409	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
435	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,207.33万	-18.18%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
587	TURTLETurtle	$0.0353	$0.0358	$0.0345	$13.49万	$547.02万	1.44%
645	SLPSmooth Love Potion	$0.000534	$0.00054	$0.000515	$8.00万	$1,906.30万	2.10%
85	MEGAMegaETH	$0.04961	$0.052	$0.04478	$391.94万	$5,415.73万	9.78%
495	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.54万	$715.02万	5.11%
355	ENSOEnso	$0.641	$0.647	$0.621	$40.03万	$1,312.62万	1.42%